Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 97.5 | 99.75 | 97.5 | 97.5 | 4806.00 |
| 28 Oct, 2019 | 97.5 | 97.5 | 95.0 | 97.5 | 800.00 |
| 25 Oct, 2019 | 97.5 | 99.75 | 97.5 | 97.5 | 1100.00 |
| 24 Oct, 2019 | 97.7 | 97.7 | 97.3 | 97.5 | 1000.00 |
| 23 Oct, 2019 | 98.5 | 99.75 | 97.6 | 98.5 | 10.5 Thousand |
| 22 Oct, 2019 | 94.75 | 99.0 | 94.75 | 98.5 | 21.21 Thousand |
| 21 Oct, 2019 | 93.5 | 94.75 | 93.5 | 93.5 | 8501.00 |
| 15 Oct, 2019 | 93.5 | 94.5 | 93.5 | 93.5 | 2116.00 |
| 14 Oct, 2019 | 93.5 | 94.75 | 91.0 | 93.5 | 14.52 Thousand |
| 01 Oct, 2019 | 93.5 | 94.75 | 93.5 | 93.5 | 10.31 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL