Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 94.5 | 94.5 | 93.0 | 94.5 | 528.00 |
| 10 Sep, 2019 | 94.5 | 94.5 | 93.0 | 94.5 | 2445.00 |
| 09 Sep, 2019 | 93.0 | 93.0 | 90.0 | 92.5 | 48.96 Thousand |
| 06 Sep, 2019 | 94.5 | 96.34 | 92.0 | 92.5 | 5243.00 |
| 04 Sep, 2019 | 96.5 | 99.0 | 95.0 | 96.0 | 11.22 Thousand |
| 03 Sep, 2019 | 96.5 | 96.5 | 94.6 | 96.5 | 1000.00 |
| 02 Sep, 2019 | 96.5 | 98.9 | 94.6 | 96.5 | 57.55 Thousand |
| 30 Aug, 2019 | 95.0 | 98.5 | 95.0 | 96.5 | 120.59 Thousand |
| 29 Aug, 2019 | 94.0 | 96.0 | 94.0 | 94.5 | 14.6 Thousand |
| 28 Aug, 2019 | 91.5 | 91.5 | 91.0 | 91.5 | 10.29 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL