Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 92.5 95.0 91.1 92.5 8965.00
01 Aug, 2019 93.5 95.0 92.5 92.5 1046.00
31 Jul, 2019 93.5 95.65 93.5 93.5 1500.00
30 Jul, 2019 92.5 96.7 92.0 94.5 10.9 Thousand
29 Jul, 2019 92.5 92.5 91.1 92.5 1108.00
26 Jul, 2019 92.5 94.0 92.5 92.5 6183.00
24 Jul, 2019 90.5 90.5 89.1 90.5 250.00
23 Jul, 2019 90.5 92.75 90.5 90.5 6750.00
22 Jul, 2019 87.5 92.75 85.6 90.5 36.6 Thousand
19 Jul, 2019 89.5 91.5 85.6 87.5 16.78 Thousand