Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 85.5 86.82 85.5 85.5 150.00
02 Jul, 2019 86.0 86.88 85.06 85.5 10 Thousand
01 Jul, 2019 86.0 86.88 85.06 86.0 2052.00
25 Jun, 2019 86.0 86.34 86.0 86.0 1000.00
24 Jun, 2019 85.5 86.12 85.5 85.5 6354.00
20 Jun, 2019 85.0 86.12 83.1 85.0 2623.00
19 Jun, 2019 85.0 86.12 85.0 85.0 1200.00
18 Jun, 2019 85.5 86.12 83.04 85.0 12.49 Thousand
17 Jun, 2019 85.5 88.0 83.55 85.5 6141.00
14 Jun, 2019 88.0 88.0 84.0 85.5 10.84 Thousand