Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 89.5 89.5 87.5 89.5 1415.00
17 Jul, 2019 89.5 89.5 87.5 89.5 500.00
16 Jul, 2019 89.5 91.5 87.5 89.5 280.00
15 Jul, 2019 89.5 89.5 87.5 89.5 2939.00
12 Jul, 2019 87.0 91.5 87.0 89.5 7231.00
10 Jul, 2019 84.5 86.0 83.0 84.5 7629.00
09 Jul, 2019 84.5 84.7 84.3 84.5 36.87 Thousand
08 Jul, 2019 84.5 87.0 82.0 84.5 45.02 Thousand
05 Jul, 2019 84.5 84.5 82.0 84.5 4000.00
04 Jul, 2019 84.5 84.5 82.05 84.5 3308.00