Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 53.95 55.1 53.05 54.7 3.06 Million
15 Apr, 2025 54.3 55.5 53.15 54.35 2.07 Million
14 Apr, 2025 53.0 54.65 51.9 54.05 2.37 Million
11 Apr, 2025 53.35 53.4 50.95 51.8 1.73 Million
10 Apr, 2025 54.3 56.3 52.66 53.25 1.78 Million
09 Apr, 2025 49.58 51.51 48.14 50.6 3.58 Million
08 Apr, 2025 52.55 53.76 50.45 51.4 3.73 Million
07 Apr, 2025 51.9 53.4 46.98 51.3 7.08 Million
04 Apr, 2025 57.5 58.3 50.65 53.2 4.66 Million
03 Apr, 2025 59.75 61.0 58.05 58.3 1.69 Million