Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 59.0 63.0 57.5 61.7 6 Million
01 May, 2025 57.55 59.2 57.4 58.9 2.28 Million
30 Apr, 2025 55.95 58.05 55.95 57.75 2.81 Million
29 Apr, 2025 57.3 58.65 56.3 57.15 3.59 Million
28 Apr, 2025 56.05 58.2 55.65 57.5 4.84 Million
25 Apr, 2025 54.4 56.65 53.2 56.05 2.55 Million
24 Apr, 2025 52.35 53.85 51.75 53.6 15.24 Million
23 Apr, 2025 51.2 54.35 50.2 52.4 3.38 Million
22 Apr, 2025 51.4 51.65 50.15 50.65 10.72 Million
17 Apr, 2025 53.0 53.0 51.25 51.4 2.22 Million