Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 68.75 69.0 65.86 67.35 15.18 Million
16 May, 2025 68.85 68.85 66.25 67.4 1.01 Million
15 May, 2025 66.75 67.8 66.35 67.25 1.51 Million
14 May, 2025 69.15 69.85 66.85 67.5 20.19 Million
13 May, 2025 64.1 67.95 64.1 67.55 4.66 Million
12 May, 2025 66.0 66.95 64.9 65.4 2.03 Million
09 May, 2025 63.0 65.0 63.0 65.0 4.97 Million
08 May, 2025 63.0 64.95 62.05 64.2 16.14 Million
07 May, 2025 62.0 63.15 61.06 62.5 11.53 Million
06 May, 2025 62.0 63.0 61.5 62.15 17.25 Million