Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 560.0 560.0 535.55 560.0 765.00
19 Oct, 2021 560.0 580.55 560.0 560.0 2170.00
18 Oct, 2021 560.0 560.0 560.0 560.0 -
15 Oct, 2021 560.0 560.0 560.0 560.0 -
14 Oct, 2021 560.0 560.0 560.0 560.0 -
13 Oct, 2021 560.0 560.0 560.0 560.0 -
12 Oct, 2021 545.0 560.0 540.0 560.0 4891.00
11 Oct, 2021 560.0 560.0 545.0 545.0 3800.00
08 Oct, 2021 575.0 575.0 544.0 575.0 102.00
07 Oct, 2021 559.0 599.5 559.0 575.0 5486.00