Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 550.0 550.0 500.0 550.0 6900.00
05 Oct, 2021 617.5 617.5 617.5 617.5 -
04 Oct, 2021 617.5 617.5 617.5 617.5 -
01 Oct, 2021 617.5 617.5 600.0 617.5 120.00
30 Sep, 2021 617.5 617.5 617.5 617.5 -
29 Sep, 2021 617.5 617.5 615.0 617.5 567.00
28 Sep, 2021 617.5 617.5 600.0 617.5 719.00
27 Sep, 2021 616.25 617.5 616.25 617.5 1100.00
24 Sep, 2021 655.6 655.6 612.5 612.5 2776.00
23 Sep, 2021 675.0 675.0 675.0 675.0 -