Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 560.0 560.0 560.0 560.0 -
02 Nov, 2021 560.0 560.0 560.0 560.0 -
01 Nov, 2021 560.0 560.0 560.0 560.0 -
29 Oct, 2021 560.0 560.0 560.0 560.0 -
28 Oct, 2021 560.0 577.0 560.0 560.0 180.00
27 Oct, 2021 560.0 560.0 560.0 560.0 -
26 Oct, 2021 560.0 560.0 560.0 560.0 -
25 Oct, 2021 560.0 577.4 560.0 560.0 864.00
22 Oct, 2021 560.0 560.0 560.0 560.0 -
21 Oct, 2021 560.0 560.0 535.55 560.0 704.00