Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 635.0 635.0 635.0 635.0 -
30 Nov, 2021 635.0 635.0 617.5 635.0 1100.00
29 Nov, 2021 635.0 664.0 635.0 635.0 1837.00
26 Nov, 2021 625.0 625.0 625.0 625.0 -
25 Nov, 2021 625.0 625.0 625.0 625.0 -
24 Nov, 2021 625.0 625.0 625.0 625.0 -
23 Nov, 2021 625.0 625.0 625.0 625.0 -
22 Nov, 2021 625.0 625.0 600.0 625.0 200.00
19 Nov, 2021 635.0 635.0 635.0 635.0 -
18 Nov, 2021 635.0 635.0 600.0 635.0 626.00