Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 615.0 640.0 615.0 615.0 2000.00
14 Dec, 2021 615.0 630.0 615.0 615.0 7000.00
13 Dec, 2021 615.0 615.0 615.0 615.0 1000.00
10 Dec, 2021 630.0 630.0 630.0 630.0 1800.00
09 Dec, 2021 630.0 660.0 630.0 630.0 500.00
08 Dec, 2021 625.0 653.0 605.0 625.0 3250.00
07 Dec, 2021 635.0 644.0 565.0 635.0 3742.00
06 Dec, 2021 635.0 635.0 635.0 635.0 -
03 Dec, 2021 635.0 635.0 635.0 635.0 -
02 Dec, 2021 635.0 635.0 635.0 635.0 -