Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 655.0 690.0 655.0 655.0 143.00
30 Dec, 2021 645.0 645.0 645.0 645.0 -
29 Dec, 2021 645.0 665.0 620.0 645.0 7600.00
24 Dec, 2021 645.0 665.0 645.0 645.0 1500.00
23 Dec, 2021 645.0 645.0 645.0 645.0 -
22 Dec, 2021 645.0 670.0 645.0 645.0 29.00
21 Dec, 2021 645.0 645.0 645.0 645.0 -
20 Dec, 2021 645.0 645.0 645.0 645.0 -
17 Dec, 2021 635.0 645.0 626.0 645.0 2250.00
16 Dec, 2021 635.0 670.0 635.0 635.0 2157.00