Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 745.0 | 745.0 | 737.55 | 745.0 | 137.00 |
| 28 Jan, 2022 | 745.0 | 780.0 | 735.1 | 745.0 | 6147.00 |
| 27 Jan, 2022 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 26 Jan, 2022 | 745.0 | 745.0 | 735.1 | 745.0 | 296.00 |
| 25 Jan, 2022 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 24 Jan, 2022 | 745.0 | 770.0 | 745.0 | 745.0 | 2.00 |
| 21 Jan, 2022 | 745.0 | 745.0 | 735.0 | 745.0 | 904.00 |
| 20 Jan, 2022 | 745.0 | 770.0 | 745.0 | 745.0 | 258.00 |
| 19 Jan, 2022 | 745.0 | 764.0 | 745.0 | 745.0 | 1000.00 |
| 18 Jan, 2022 | 745.0 | 764.0 | 733.55 | 745.0 | 2261.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO