Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 732.17 750.0 732.17 745.0 775.00
14 Jan, 2022 725.0 725.0 725.0 725.0 2500.00
13 Jan, 2022 725.0 725.0 725.0 725.0 -
12 Jan, 2022 725.0 750.0 725.0 725.0 265.00
11 Jan, 2022 725.0 750.0 725.0 725.0 1332.00
10 Jan, 2022 725.0 725.0 700.0 725.0 1200.00
07 Jan, 2022 690.0 744.0 690.0 725.0 5702.00
06 Jan, 2022 690.0 690.0 690.0 690.0 -
05 Jan, 2022 670.0 700.0 661.0 690.0 453.00
04 Jan, 2022 670.0 670.0 670.0 670.0 -