Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 765.0 765.0 732.0 765.0 2768.00
11 Feb, 2022 765.0 765.0 765.0 765.0 -
10 Feb, 2022 765.0 771.55 765.0 765.0 2.00
09 Feb, 2022 765.0 800.0 765.0 765.0 150.00
08 Feb, 2022 765.0 765.0 765.0 765.0 -
07 Feb, 2022 765.0 765.0 765.0 765.0 -
04 Feb, 2022 771.0 771.0 765.0 765.0 2138.00
03 Feb, 2022 775.0 775.0 775.0 775.0 -
02 Feb, 2022 761.0 800.0 761.0 775.0 2033.00
01 Feb, 2022 755.0 800.0 755.0 755.0 2000.00