Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 690.0 | 700.0 | 690.0 | 690.0 | 2400.00 |
| 11 Mar, 2022 | 690.0 | 700.0 | 690.0 | 690.0 | 806.00 |
| 10 Mar, 2022 | 690.0 | 697.0 | 690.0 | 690.0 | 3085.00 |
| 09 Mar, 2022 | 697.0 | 697.0 | 680.0 | 690.0 | 2058.00 |
| 08 Mar, 2022 | 700.0 | 700.0 | 680.0 | 690.0 | 4617.00 |
| 07 Mar, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 04 Mar, 2022 | 735.0 | 735.0 | 700.0 | 700.0 | 1575.00 |
| 03 Mar, 2022 | 750.0 | 778.0 | 720.0 | 735.0 | 2502.00 |
| 02 Mar, 2022 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 01 Mar, 2022 | 750.0 | 750.0 | 741.0 | 750.0 | 500.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO