Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 730.0 | 730.0 | 700.0 | 730.0 | 76.00 |
| 08 Apr, 2022 | 730.0 | 730.0 | 705.0 | 730.0 | 1850.00 |
| 07 Apr, 2022 | 730.0 | 730.0 | 705.0 | 730.0 | 3.00 |
| 06 Apr, 2022 | 730.0 | 730.0 | 705.0 | 730.0 | 3350.00 |
| 05 Apr, 2022 | 705.0 | 730.0 | 700.0 | 730.0 | 2130.00 |
| 04 Apr, 2022 | 705.0 | 705.0 | 705.0 | 705.0 | - |
| 01 Apr, 2022 | 705.0 | 705.0 | 705.0 | 705.0 | - |
| 31 Mar, 2022 | 710.0 | 710.0 | 651.0 | 705.0 | 3188.00 |
| 30 Mar, 2022 | 725.0 | 725.0 | 701.0 | 725.0 | 258.00 |
| 29 Mar, 2022 | 725.0 | 725.0 | 701.0 | 725.0 | 303.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO