Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 725.0 725.0 725.0 725.0 -
25 Mar, 2022 725.0 730.0 725.0 725.0 2500.00
24 Mar, 2022 725.0 725.0 701.0 725.0 300.00
23 Mar, 2022 725.0 725.0 725.0 725.0 -
22 Mar, 2022 725.0 725.0 725.0 725.0 -
21 Mar, 2022 715.0 725.0 701.0 725.0 1350.00
18 Mar, 2022 715.0 715.0 685.0 715.0 66.00
17 Mar, 2022 715.0 715.0 715.0 715.0 -
16 Mar, 2022 715.0 715.0 686.0 715.0 1250.00
15 Mar, 2022 715.0 715.0 700.0 715.0 1500.00