Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 730.0 730.0 712.0 730.0 1738.00
26 Apr, 2022 730.0 730.0 730.0 730.0 -
25 Apr, 2022 730.0 738.0 730.0 730.0 501.00
22 Apr, 2022 730.0 730.0 712.0 730.0 717.00
21 Apr, 2022 730.0 730.0 730.0 730.0 -
20 Apr, 2022 730.0 730.0 705.55 730.0 2000.00
19 Apr, 2022 730.0 749.0 705.55 730.0 737.00
14 Apr, 2022 730.0 730.0 730.0 730.0 -
13 Apr, 2022 730.0 749.0 724.3 730.0 3044.00
12 Apr, 2022 730.0 730.0 730.0 730.0 -