Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 730.0 730.0 705.0 730.0 800.00
11 May, 2022 730.0 730.0 730.0 730.0 -
10 May, 2022 730.0 730.0 730.0 730.0 -
09 May, 2022 730.0 730.0 715.0 730.0 2000.00
06 May, 2022 730.0 734.0 700.0 730.0 40.00
05 May, 2022 730.0 730.0 730.0 730.0 -
04 May, 2022 730.0 730.0 730.0 730.0 -
03 May, 2022 730.0 730.0 730.0 730.0 -
29 Apr, 2022 730.0 730.0 730.0 730.0 -
28 Apr, 2022 730.0 730.0 730.0 730.0 -