Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 10 Jun, 2022 | 585.0 | 585.0 | 570.0 | 585.0 | 9104.00 |
| 09 Jun, 2022 | 595.0 | 608.9 | 575.0 | 590.0 | 7327.00 |
| 08 Jun, 2022 | 610.0 | 620.6 | 610.0 | 610.0 | 60.00 |
| 07 Jun, 2022 | 650.0 | 650.0 | 600.0 | 605.0 | 4030.00 |
| 06 Jun, 2022 | 650.0 | 650.0 | 584.0 | 650.0 | 1300.00 |
| 01 Jun, 2022 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 31 May, 2022 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 30 May, 2022 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 27 May, 2022 | 730.0 | 730.0 | 700.0 | 730.0 | 101.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO