Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 555.0 555.0 555.0 555.0 -
08 Jul, 2022 555.0 569.0 555.0 555.0 1780.00
07 Jul, 2022 540.0 540.0 540.0 540.0 -
06 Jul, 2022 540.0 540.0 525.0 540.0 3142.00
05 Jul, 2022 540.0 569.0 540.0 540.0 4500.00
04 Jul, 2022 540.0 565.0 540.0 540.0 2500.00
01 Jul, 2022 540.0 554.67 540.0 540.0 974.00
30 Jun, 2022 561.0 561.0 540.0 540.0 1785.00
29 Jun, 2022 575.0 575.0 575.0 575.0 -
28 Jun, 2022 575.0 575.0 575.0 575.0 -