Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 555.0 555.0 555.0 555.0 -
22 Jul, 2022 555.0 555.0 555.0 555.0 -
21 Jul, 2022 555.0 555.0 555.0 555.0 -
20 Jul, 2022 555.0 555.0 555.0 555.0 -
19 Jul, 2022 555.0 555.0 555.0 555.0 -
18 Jul, 2022 555.0 555.0 555.0 555.0 -
15 Jul, 2022 555.0 555.0 555.0 555.0 -
14 Jul, 2022 555.0 569.0 530.0 555.0 1100.00
13 Jul, 2022 555.0 555.0 555.0 555.0 -
12 Jul, 2022 555.0 555.0 555.0 555.0 -