Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 555.0 555.0 555.0 555.0 -
05 Aug, 2022 555.0 555.0 555.0 555.0 -
04 Aug, 2022 555.0 555.0 555.0 555.0 -
03 Aug, 2022 555.0 576.6 555.0 555.0 779.00
02 Aug, 2022 555.0 555.0 531.0 555.0 1625.00
01 Aug, 2022 555.0 555.0 555.0 555.0 -
29 Jul, 2022 555.0 589.2 555.0 555.0 600.00
28 Jul, 2022 555.0 555.0 555.0 555.0 -
27 Jul, 2022 555.0 555.0 555.0 555.0 -
26 Jul, 2022 555.0 555.0 555.0 555.0 -