Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 565.0 565.0 565.0 565.0 -
05 Sep, 2022 565.0 587.4 565.0 565.0 1.00
02 Sep, 2022 565.0 565.0 565.0 565.0 -
01 Sep, 2022 565.0 565.0 565.0 565.0 -
31 Aug, 2022 565.0 565.0 565.0 565.0 -
30 Aug, 2022 565.0 589.5 565.0 565.0 25.00
26 Aug, 2022 565.0 565.0 565.0 565.0 -
25 Aug, 2022 565.0 565.0 565.0 565.0 -
24 Aug, 2022 565.0 565.0 538.55 565.0 2500.00
23 Aug, 2022 565.0 565.0 538.55 565.0 310.00