Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 565.0 576.0 565.0 565.0 6919.00
04 Oct, 2022 565.0 565.0 565.0 565.0 -
03 Oct, 2022 565.0 565.0 565.0 565.0 -
30 Sep, 2022 565.0 565.0 565.0 565.0 -
29 Sep, 2022 565.0 565.0 565.0 565.0 -
28 Sep, 2022 565.0 565.0 565.0 565.0 -
27 Sep, 2022 565.0 565.0 565.0 565.0 -
26 Sep, 2022 565.0 565.0 565.0 565.0 -
23 Sep, 2022 565.0 565.0 565.0 565.0 -
22 Sep, 2022 565.0 581.8 530.0 565.0 2004.00