Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 565.0 565.0 565.0 565.0 -
20 Sep, 2022 565.0 565.0 565.0 565.0 -
16 Sep, 2022 565.0 565.0 565.0 565.0 -
15 Sep, 2022 565.0 565.0 565.0 565.0 -
14 Sep, 2022 565.0 565.0 530.0 565.0 143.00
13 Sep, 2022 565.0 587.4 565.0 565.0 27.00
12 Sep, 2022 565.0 565.0 565.0 565.0 -
09 Sep, 2022 565.0 565.0 530.0 565.0 12.00
08 Sep, 2022 565.0 587.4 565.0 565.0 1665.00
07 Sep, 2022 565.0 565.0 565.0 565.0 -