Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 595.0 595.0 595.0 595.0 -
18 Oct, 2022 595.0 621.73 595.0 595.0 500.00
17 Oct, 2022 585.0 610.0 585.0 585.0 2975.00
14 Oct, 2022 575.0 575.0 555.0 575.0 534.00
13 Oct, 2022 575.0 575.0 575.0 575.0 -
12 Oct, 2022 575.0 575.0 575.0 575.0 -
11 Oct, 2022 575.0 593.0 575.0 575.0 1000.00
10 Oct, 2022 565.0 565.0 565.0 565.0 -
07 Oct, 2022 565.0 565.0 565.0 565.0 -
06 Oct, 2022 565.0 565.0 535.0 565.0 250.00