Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 705.0 705.0 705.0 705.0 -
15 Nov, 2022 705.0 705.0 678.0 705.0 270.00
14 Nov, 2022 705.0 705.0 705.0 705.0 -
11 Nov, 2022 705.0 745.5 700.0 705.0 26.12 Thousand
10 Nov, 2022 705.0 745.5 705.0 705.0 804.00
09 Nov, 2022 705.0 705.0 705.0 705.0 -
08 Nov, 2022 705.0 745.5 671.0 705.0 6867.00
07 Nov, 2022 705.0 705.0 705.0 705.0 -
04 Nov, 2022 705.0 705.0 666.0 705.0 151.00
03 Nov, 2022 710.0 710.0 710.0 710.0 -