Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 625.0 625.0 625.0 625.0 -
13 Dec, 2022 625.0 625.0 600.0 625.0 4267.00
12 Dec, 2022 672.5 679.96 672.5 672.5 219.00
09 Dec, 2022 672.5 672.5 672.5 672.5 -
08 Dec, 2022 695.0 711.8 672.5 672.5 528.00
07 Dec, 2022 695.0 695.0 695.0 695.0 -
06 Dec, 2022 695.0 695.0 695.0 695.0 -
05 Dec, 2022 695.0 695.0 695.0 695.0 -
02 Dec, 2022 695.0 695.0 695.0 695.0 -
01 Dec, 2022 695.0 695.0 695.0 695.0 -