Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 630.0 630.0 630.0 630.0 -
13 Jan, 2023 630.0 630.0 630.0 630.0 -
12 Jan, 2023 630.0 630.0 630.0 630.0 -
11 Jan, 2023 635.0 636.85 620.0 630.0 1830.00
10 Jan, 2023 635.0 635.0 635.0 635.0 -
09 Jan, 2023 635.0 635.0 635.0 635.0 -
06 Jan, 2023 635.0 650.0 624.5 635.0 927.00
05 Jan, 2023 635.0 635.0 635.0 635.0 -
04 Jan, 2023 625.0 647.5 625.0 625.0 7.00
03 Jan, 2023 625.0 625.0 625.0 625.0 -