Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 590.0 595.0 590.0 595.0 2000.00
27 Jan, 2023 575.0 575.0 575.0 575.0 -
26 Jan, 2023 575.0 575.0 575.0 575.0 -
25 Jan, 2023 575.0 575.0 575.0 575.0 -
24 Jan, 2023 575.0 575.0 575.0 575.0 -
23 Jan, 2023 575.0 587.5 570.0 575.0 3400.00
20 Jan, 2023 575.0 575.0 575.0 575.0 -
19 Jan, 2023 575.0 600.0 551.0 575.0 2223.00
18 Jan, 2023 620.0 620.0 574.0 575.0 4150.00
17 Jan, 2023 630.0 630.0 630.0 630.0 -