Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 585.0 600.0 585.0 585.0 250.00
10 Feb, 2023 575.0 597.0 575.0 575.0 1000.00
09 Feb, 2023 575.0 575.0 575.0 575.0 -
08 Feb, 2023 620.0 620.0 620.0 620.0 -
07 Feb, 2023 620.0 620.0 603.17 620.0 300.00
06 Feb, 2023 605.0 620.0 575.55 620.0 985.00
03 Feb, 2023 605.0 620.0 605.0 605.0 310.00
02 Feb, 2023 605.0 622.5 605.0 605.0 1500.00
01 Feb, 2023 595.0 621.63 570.0 605.0 2305.00
31 Jan, 2023 595.0 595.0 595.0 595.0 -