Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 615.0 644.0 615.0 615.0 364.00
10 Mar, 2023 615.0 615.0 615.0 615.0 -
09 Mar, 2023 645.0 645.0 611.0 615.0 5417.00
08 Mar, 2023 670.0 670.0 670.0 670.0 -
07 Mar, 2023 700.0 700.0 671.0 700.0 883.00
06 Mar, 2023 690.0 700.0 690.0 700.0 835.00
03 Mar, 2023 632.5 665.0 625.55 657.5 2540.00
02 Mar, 2023 632.5 632.5 632.5 632.5 -
01 Mar, 2023 632.5 632.5 632.5 632.5 -
28 Feb, 2023 625.0 644.0 624.0 632.5 2070.00