Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 630.0 630.0 580.0 630.0 918.00
24 Mar, 2023 630.0 630.0 630.0 630.0 -
23 Mar, 2023 630.0 630.0 630.0 630.0 -
22 Mar, 2023 630.0 630.0 630.0 630.0 -
21 Mar, 2023 630.0 630.0 630.0 630.0 -
20 Mar, 2023 630.0 630.0 580.0 630.0 1054.00
17 Mar, 2023 630.0 642.65 630.0 630.0 3000.00
16 Mar, 2023 615.0 615.0 615.0 615.0 -
15 Mar, 2023 615.0 615.0 615.0 615.0 -
14 Mar, 2023 615.0 615.0 580.0 615.0 1620.00