Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 625.0 631.63 625.0 625.0 795.00
11 Apr, 2023 625.0 625.0 603.13 625.0 350.00
06 Apr, 2023 639.0 639.0 580.0 625.0 5107.00
05 Apr, 2023 640.0 640.0 607.18 640.0 2150.00
04 Apr, 2023 640.0 640.0 640.0 640.0 -
03 Apr, 2023 640.0 640.0 606.84 640.0 750.00
31 Mar, 2023 640.0 640.0 640.0 640.0 -
30 Mar, 2023 624.28 640.0 624.28 640.0 2470.00
29 Mar, 2023 615.0 615.0 615.0 615.0 -
28 Mar, 2023 615.0 615.0 615.0 615.0 -