Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 650.0 650.0 650.0 650.0 -
11 May, 2023 650.0 650.0 650.0 650.0 -
10 May, 2023 650.0 650.0 606.55 650.0 495.00
09 May, 2023 650.0 650.0 650.0 650.0 -
05 May, 2023 650.0 650.0 606.0 650.0 608.00
04 May, 2023 650.0 650.0 650.0 650.0 -
03 May, 2023 650.0 650.0 650.0 650.0 -
02 May, 2023 650.0 650.0 650.0 650.0 1849.00
28 Apr, 2023 625.0 625.0 625.0 625.0 -
27 Apr, 2023 625.0 625.0 625.0 625.0 -