Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 625.0 625.0 625.0 625.0 -
25 May, 2023 625.0 625.0 601.0 625.0 1127.00
24 May, 2023 650.0 650.0 644.0 650.0 869.00
23 May, 2023 650.0 650.0 650.0 650.0 -
22 May, 2023 650.0 650.0 650.0 650.0 -
19 May, 2023 650.0 650.0 650.0 650.0 -
18 May, 2023 650.0 650.0 650.0 650.0 -
17 May, 2023 650.0 650.0 650.0 650.0 -
16 May, 2023 650.0 650.0 644.0 650.0 7.00
15 May, 2023 650.0 650.0 650.0 650.0 -