Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 625.0 640.0 590.0 610.0 1842.00
23 Jun, 2023 625.0 650.0 625.0 625.0 250.00
22 Jun, 2023 625.0 625.0 625.0 625.0 -
21 Jun, 2023 625.0 625.0 625.0 625.0 -
20 Jun, 2023 625.0 625.0 625.0 625.0 -
19 Jun, 2023 625.0 625.0 625.0 625.0 -
16 Jun, 2023 625.0 650.0 625.0 625.0 1501.00
15 Jun, 2023 620.0 620.0 620.0 620.0 -
14 Jun, 2023 620.0 620.0 620.0 620.0 -
13 Jun, 2023 620.0 620.0 620.0 620.0 -