Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 625.0 625.0 625.0 625.0 -
21 Jul, 2023 625.0 625.0 625.0 625.0 -
20 Jul, 2023 625.0 625.0 625.0 625.0 -
19 Jul, 2023 625.0 644.0 625.0 625.0 64.00
18 Jul, 2023 625.0 625.0 625.0 625.0 -
17 Jul, 2023 610.0 650.0 610.0 625.0 2526.00
14 Jul, 2023 610.0 610.0 610.0 610.0 -
13 Jul, 2023 610.0 610.0 605.0 610.0 625.00
12 Jul, 2023 610.0 610.0 610.0 610.0 100.00
11 Jul, 2023 610.0 610.0 610.0 610.0 -