Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 565.0 579.0 565.0 565.0 3891.00
04 Aug, 2023 565.0 580.0 565.0 565.0 100.00
03 Aug, 2023 575.0 599.0 565.0 565.0 5731.00
02 Aug, 2023 590.0 590.0 570.0 575.0 2450.00
01 Aug, 2023 625.0 629.0 594.0 610.0 2281.00
31 Jul, 2023 625.0 625.0 625.0 625.0 -
28 Jul, 2023 625.0 625.0 600.0 625.0 600.00
27 Jul, 2023 610.0 610.0 610.0 610.0 100.00
26 Jul, 2023 625.0 625.0 625.0 625.0 -
25 Jul, 2023 625.0 625.0 625.0 625.0 -