Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 575.0 575.0 575.0 575.0 -
18 Aug, 2023 575.0 575.0 575.0 575.0 -
17 Aug, 2023 575.0 584.0 575.0 575.0 6.00
16 Aug, 2023 575.0 584.0 575.0 575.0 35.00
15 Aug, 2023 557.5 589.5 541.33 575.0 28.04 Thousand
14 Aug, 2023 557.5 557.5 557.5 557.5 -
11 Aug, 2023 557.5 557.5 557.5 557.5 -
10 Aug, 2023 557.5 575.0 541.0 557.5 5342.00
09 Aug, 2023 565.0 578.0 555.0 557.5 11.18 Thousand
08 Aug, 2023 565.0 579.0 565.0 565.0 2000.00