Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 575.0 575.0 575.0 575.0 -
18 Sep, 2023 575.0 600.0 575.0 575.0 200.00
15 Sep, 2023 575.0 575.0 575.0 575.0 -
14 Sep, 2023 575.0 584.0 575.0 575.0 6.00
13 Sep, 2023 575.0 575.0 575.0 575.0 -
12 Sep, 2023 575.0 584.0 551.0 575.0 34.00
11 Sep, 2023 575.0 575.0 575.0 575.0 -
08 Sep, 2023 575.0 592.0 575.0 575.0 42.00
07 Sep, 2023 575.0 584.0 575.0 575.0 6.00
06 Sep, 2023 575.0 575.0 575.0 575.0 -