Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 590.0 598.0 590.0 590.0 850.00
02 Oct, 2023 580.0 598.0 580.0 580.0 150.00
29 Sep, 2023 580.0 580.0 580.0 580.0 -
28 Sep, 2023 580.0 580.0 580.0 580.0 -
27 Sep, 2023 580.0 580.0 580.0 580.0 -
26 Sep, 2023 580.0 580.0 580.0 580.0 -
25 Sep, 2023 580.0 580.0 561.0 580.0 215.00
22 Sep, 2023 580.0 580.0 560.0 580.0 590.00
21 Sep, 2023 580.0 590.0 580.0 580.0 100.00
20 Sep, 2023 580.0 584.0 580.0 580.0 470.00