Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 610.0 610.0 585.0 585.0 100.00
07 Jul, 2023 610.0 610.0 610.0 610.0 -
06 Jul, 2023 610.0 645.0 610.0 610.0 100.00
05 Jul, 2023 610.0 650.0 610.0 610.0 200.00
04 Jul, 2023 610.0 610.0 600.0 610.0 184.00
03 Jul, 2023 610.0 610.0 610.0 610.0 -
30 Jun, 2023 610.0 624.0 610.0 610.0 30 Thousand
29 Jun, 2023 610.0 610.0 610.0 610.0 -
28 Jun, 2023 610.0 650.0 610.0 610.0 60.00
27 Jun, 2023 610.0 635.0 610.0 610.0 787.00