Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 620.0 620.0 620.0 620.0 -
09 Jun, 2023 645.0 645.0 645.0 645.0 -
08 Jun, 2023 645.0 645.0 645.0 645.0 -
07 Jun, 2023 645.0 645.0 645.0 645.0 -
06 Jun, 2023 645.0 645.0 645.0 645.0 -
05 Jun, 2023 645.0 645.0 645.0 645.0 -
02 Jun, 2023 644.0 645.0 644.0 645.0 1403.00
01 Jun, 2023 625.0 625.0 607.74 625.0 69.00
31 May, 2023 625.0 625.0 625.0 625.0 -
30 May, 2023 625.0 625.0 620.0 625.0 324.00