Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 625.0 625.0 600.0 625.0 75.00
24 Feb, 2023 632.5 660.0 600.0 632.5 3861.00
23 Feb, 2023 625.0 650.0 615.0 632.5 3424.00
22 Feb, 2023 625.0 639.43 625.0 625.0 2519.00
21 Feb, 2023 620.0 630.0 620.0 620.0 2221.00
20 Feb, 2023 605.0 630.0 586.55 605.0 2844.00
17 Feb, 2023 605.0 605.0 585.0 605.0 1514.00
16 Feb, 2023 605.0 605.0 605.0 605.0 -
15 Feb, 2023 605.0 605.0 605.0 605.0 -
14 Feb, 2023 605.0 605.0 605.0 605.0 -