Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 695.0 695.0 695.0 695.0 -
29 Nov, 2022 695.0 695.0 680.0 695.0 1771.00
28 Nov, 2022 705.0 705.0 705.0 705.0 -
25 Nov, 2022 705.0 705.0 705.0 705.0 -
24 Nov, 2022 705.0 705.0 705.0 705.0 -
23 Nov, 2022 705.0 705.0 705.0 705.0 -
22 Nov, 2022 705.0 705.0 705.0 705.0 -
21 Nov, 2022 705.0 705.0 705.0 705.0 -
18 Nov, 2022 705.0 705.0 705.0 705.0 -
17 Nov, 2022 705.0 705.0 705.0 705.0 -